Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.677,15 -49,61 (-0,26%) Euro Stoxx 50
5.029,82 -17,17 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,30 -9,60 (-0,40%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.233,96 -1.643,80 (-2,50%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:43AM CDT. Markt geöffnet.
Strike:50.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 130,812 | 2024-05-22 | 34.70 | 0.00 | - | 5 | 84 |
| 0.01 | 0.00 | - | 5 | 87 | 2024-05-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 66 | 2024-06-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 48,314 | 2024-06-18 | 32.57 | 0.00 | - | 10 | 32 |
| 0.15 | 0.00 | - | 1,333 | 67,905 | 2024-07-17 | 33.20 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 45 | 68,143 | 2024-08-21 | 32.95 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 2 | 76,701 | 2024-09-18 | 33.41 | 0.00 | - | 2 | 7 |
| 0.39 | 0.00 | - | 65 | 5,314 | 2024-10-16 | 31.04 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 214 | 3,007 | 2024-11-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 1,271 | 2024-12-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 80 | 2025-01-22 | - | - | - | - | - |
